| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.16 | 305,000 | 3,000 | - 0.97% | 319,958 | 98,607 |
| 08.14 | 308,000 | 0 | 0.00% | 317,387 | 97,580 |
| 08.13 | 308,000 | 2,000 | + 0.65% | 524,867 | 162,782 |
| 08.12 | 306,000 | 2,500 | + 0.82% | 411,408 | 125,017 |
| 08.09 | 303,500 | 10,000 | + 3.41% | 581,799 | 176,859 |
| 08.08 | 293,500 | 14,500 | + 5.20% | 868,549 | 248,019 |
| 08.07 | 279,000 | 15,000 | + 5.68% | 923,229 | 254,474 |
| 08.06 | 264,000 | 3,000 | - 1.12% | 1,322,378 | 356,397 |
| 08.05 | 267,000 | 22,000 | - 7.61% | 1,272,084 | 348,485 |
| 08.02 | 289,000 | 14,500 | - 4.78% | 754,396 | 222,806 |