일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.22 | 201,000 | 6,500 | - 3.13% | 358,626 | 73,113 |
05.21 | 207,500 | 3,000 | - 1.43% | 224,599 | 46,835 |
05.20 | 210,500 | 2,500 | + 1.20% | 375,639 | 77,821 |
05.17 | 208,000 | 7,000 | - 3.26% | 291,241 | 61,435 |
05.16 | 215,000 | 2,000 | - 0.92% | 320,604 | 69,532 |
05.14 | 217,000 | 4,500 | - 2.03% | 224,080 | 48,771 |
05.13 | 221,500 | 3,500 | + 1.61% | 236,114 | 52,082 |
05.10 | 218,000 | 4,000 | + 1.87% | 314,026 | 69,028 |
05.09 | 214,000 | 4,500 | - 2.06% | 285,934 | 61,300 |
05.08 | 218,500 | 0 | 0.00% | 284,001 | 61,243 |