| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.18 | 271,500 | 3,500 | - 1.27% | 1,095,235 | 306,161 |
| 07.17 | 275,000 | 5,500 | + 2.04% | 777,995 | 216,054 |
| 07.16 | 269,500 | 4,500 | + 1.70% | 990,428 | 272,512 |
| 07.15 | 265,000 | 11,500 | + 4.54% | 901,331 | 239,692 |
| 07.12 | 253,500 | 3,000 | - 1.17% | 334,526 | 85,208 |
| 07.11 | 256,500 | 0 | 0.00% | 467,887 | 120,871 |
| 07.10 | 256,500 | 4,500 | + 1.79% | 1,218,893 | 321,496 |
| 07.09 | 252,000 | 500 | + 0.20% | 377,540 | 94,373 |
| 07.08 | 251,500 | 10,000 | + 4.14% | 539,076 | 134,813 |
| 07.05 | 241,500 | 500 | - 0.21% | 238,863 | 57,471 |