| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.19 | 234,000 | 8,000 | + 3.54% | 1,849,338 | 432,934 |
| 04.18 | 226,000 | 6,000 | + 2.73% | 488,400 | 108,967 |
| 04.17 | 220,000 | 9,000 | + 4.27% | 809,093 | 176,643 |
| 04.16 | 211,000 | 1,000 | + 0.48% | 844,058 | 180,048 |
| 04.15 | 210,000 | 7,000 | - 3.23% | 489,583 | 104,686 |
| 04.12 | 217,000 | 3,000 | + 1.40% | 464,563 | 100,485 |
| 04.11 | 214,000 | 5,000 | + 2.39% | 521,029 | 111,012 |
| 04.09 | 209,000 | 3,000 | - 1.42% | 554,261 | 116,680 |
| 04.08 | 212,000 | 500 | - 0.24% | 662,985 | 142,179 |
| 04.05 | 212,500 | 23,500 | - 9.96% | 1,344,115 | 294,924 |