일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	303,500	15,500	+ 5.38%	996,598	296,501
07.31	288,000	30,500	- 9.58%	1,482,184	443,585
07.30	318,500	4,000	- 1.24%	1,027,070	329,034
07.29	322,500	24,000	+ 8.04%	800,362	250,261
07.26	298,500	5,000	+ 1.70%	591,758	175,904
07.25	293,500	5,000	- 1.68%	1,222,103	369,164
07.24	298,500	11,500	+ 4.01%	955,609	286,101
07.23	287,000	12,000	+ 4.36%	583,316	164,061
07.22	275,000	6,500	- 2.31%	570,759	159,266
07.19	281,500	10,000	+ 3.68%	638,929	176,873