일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 248,000 | 3,000 | - 1.20% | 742,587 | 184,257 |
06.19 | 251,000 | 18,500 | + 7.96% | 1,664,065 | 413,268 |
06.18 | 232,500 | 6,000 | - 2.52% | 448,402 | 104,729 |
06.17 | 238,500 | 10,000 | + 4.38% | 681,802 | 161,885 |
06.14 | 228,500 | 3,500 | + 1.56% | 703,284 | 161,453 |
06.13 | 225,000 | 13,000 | + 6.13% | 862,709 | 190,831 |
06.12 | 212,000 | 2,000 | + 0.95% | 276,167 | 58,317 |
06.11 | 210,000 | 4,000 | - 1.87% | 278,006 | 58,891 |
06.10 | 214,000 | 4,500 | + 2.15% | 278,715 | 58,881 |
06.07 | 209,500 | 3,000 | + 1.45% | 384,601 | 81,284 |