| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 206,500 | 4,500 | - 2.13% | 417,705 | 86,775 |
| 06.04 | 211,000 | 12,000 | - 5.38% | 893,595 | 190,616 |
| 06.03 | 223,000 | 18,000 | + 8.78% | 3,149,556 | 723,394 |
| 05.31 | 205,000 | 1,000 | + 0.49% | 401,434 | 82,991 |
| 05.30 | 204,000 | 14,000 | - 6.42% | 436,839 | 91,381 |
| 05.29 | 218,000 | 5,000 | - 2.24% | 477,386 | 104,600 |
| 05.28 | 223,000 | 12,000 | + 5.69% | 628,836 | 138,358 |
| 05.27 | 211,000 | 7,000 | + 3.43% | 329,026 | 68,679 |
| 05.24 | 204,000 | 2,500 | + 1.24% | 318,458 | 64,031 |
| 05.23 | 201,500 | 500 | + 0.25% | 316,957 | 63,345 |