| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 218,500 | 3,000 | + 1.39% | 330,485 | 71,514 |
| 05.03 | 215,500 | 5,000 | - 2.27% | 329,476 | 71,787 |
| 05.02 | 220,500 | 9,000 | + 4.26% | 784,556 | 172,078 |
| 04.30 | 211,500 | 20,500 | - 8.84% | 1,191,527 | 260,779 |
| 04.29 | 232,000 | 3,000 | - 1.28% | 455,125 | 105,525 |
| 04.26 | 235,000 | 6,000 | - 2.49% | 688,598 | 165,531 |
| 04.25 | 241,000 | 500 | - 0.21% | 589,371 | 141,943 |
| 04.24 | 241,500 | 5,000 | + 2.11% | 869,702 | 209,472 |
| 04.23 | 236,500 | 16,500 | + 7.50% | 914,473 | 211,303 |
| 04.22 | 220,000 | 14,000 | - 5.98% | 694,206 | 156,599 |