| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.04 | 242,000 | 9,000 | + 3.86% | 327,667 | 78,303 |
| 07.03 | 233,000 | 2,000 | - 0.85% | 289,516 | 67,450 |
| 07.02 | 235,000 | 8,500 | - 3.49% | 521,110 | 122,472 |
| 07.01 | 243,500 | 6,000 | - 2.41% | 386,469 | 95,262 |
| 06.28 | 249,500 | 14,500 | + 6.17% | 787,176 | 192,373 |
| 06.27 | 235,000 | 5,500 | + 2.40% | 391,908 | 91,242 |
| 06.26 | 229,500 | 3,000 | - 1.29% | 268,132 | 61,389 |
| 06.25 | 232,500 | 3,500 | - 1.48% | 319,183 | 74,803 |
| 06.24 | 236,000 | 0 | 0.00% | 264,558 | 62,846 |
| 06.21 | 236,000 | 12,000 | - 4.84% | 669,645 | 159,822 |