일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.30 | 297,000 | 20,000 | - 6.31% | 572,928 | 173,121 |
09.27 | 317,000 | 17,000 | + 5.67% | 1,428,949 | 442,629 |
08.28 | 290,000 | 6,000 | + 2.11% | 883,754 | 256,374 |
08.27 | 284,000 | 6,500 | + 2.34% | 462,270 | 129,947 |
08.26 | 277,500 | 2,000 | + 0.73% | 325,331 | 89,623 |
08.23 | 275,500 | 2,500 | - 0.90% | 334,902 | 93,479 |
08.22 | 278,000 | 6,500 | - 2.29% | 342,309 | 95,688 |
08.21 | 284,500 | 3,000 | - 1.04% | 567,492 | 159,738 |
08.20 | 287,500 | 12,500 | - 4.17% | 733,877 | 211,788 |
08.19 | 300,000 | 5,000 | - 1.64% | 391,177 | 119,530 |