일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 77,200 | 1,800 | - 2.28% | 25,446 | 1,974 |
09.12 | 79,000 | 5,500 | - 6.51% | 65,740 | 5,242 |
09.11 | 84,500 | 0 | 0.00% | 16,263 | 1,387 |
09.10 | 84,500 | 0 | 0.00% | 15,005 | 1,258 |
09.09 | 84,500 | 4,700 | + 5.89% | 30,670 | 2,498 |
09.06 | 79,800 | 6,300 | - 7.32% | 30,073 | 2,473 |
09.05 | 86,100 | 200 | + 0.23% | 18,515 | 1,610 |
09.04 | 85,900 | 2,100 | - 2.39% | 18,976 | 1,620 |
09.03 | 88,000 | 900 | - 1.01% | 21,239 | 1,862 |
09.02 | 88,900 | 800 | - 0.89% | 19,537 | 1,740 |