일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	85,200	1,000	- 1.16%	23,898	2,038
07.17	86,200	200	- 0.23%	31,386	2,735
07.16	86,400	600	+ 0.70%	43,284	3,775
07.15	85,800	0	0.00%	28,993	2,485
07.12	85,800	2,200	+ 2.63%	147,714	12,812
07.11	83,600	4,200	+ 5.29%	459,554	41,130
07.10	79,400	400	- 0.50%	15,307	1,220
07.09	79,800	300	- 0.38%	17,608	1,403
07.08	80,100	2,500	+ 3.22%	40,801	3,261
07.05	77,600	1,600	+ 2.11%	19,253	1,482