| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.22 | 78,400 | 4,700 | - 5.66% | 85,664 | 6,889 |
| 05.21 | 83,100 | 6,900 | - 7.67% | 201,370 | 17,343 |
| 05.20 | 90,000 | 17,300 | + 23.80% | 979,476 | 85,295 |
| 05.17 | 72,700 | 900 | - 1.22% | 14,442 | 1,058 |
| 05.16 | 73,600 | 200 | - 0.27% | 10,416 | 767 |
| 05.14 | 73,800 | 1,400 | + 1.93% | 10,846 | 791 |
| 05.13 | 72,400 | 1,900 | - 2.56% | 16,301 | 1,197 |
| 05.10 | 74,300 | 700 | - 0.93% | 19,625 | 1,467 |
| 05.09 | 75,000 | 200 | + 0.27% | 42,029 | 3,196 |
| 05.08 | 74,800 | 4,100 | + 5.80% | 32,309 | 2,367 |