일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	86,000	3,300	+ 3.99%	75,301	6,605
06.19	82,700	1,300	+ 1.60%	25,646	2,117
06.18	81,400	1,100	- 1.33%	29,436	2,432
06.17	82,500	4,900	- 5.61%	40,600	3,394
06.14	87,400	1,700	- 1.91%	37,287	3,307
06.13	89,100	7,200	- 7.48%	123,430	11,136
06.12	96,300	400	+ 0.42%	108,446	10,188
06.11	95,900	900	+ 0.95%	312,595	31,388
06.10	95,000	2,100	+ 2.26%	190,857	18,078
06.07	92,900	10,500	+ 12.74%	176,718	15,747