일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	82,400	3,400	- 3.96%	36,629	3,072
06.04	85,800	3,900	- 4.35%	66,751	5,874
06.03	89,700	4,100	+ 4.79%	89,407	7,977
05.31	85,600	600	- 0.70%	87,599	7,723
05.30	86,200	1,900	+ 2.25%	89,979	7,807
05.29	84,300	1,300	- 1.52%	161,335	14,262
05.28	85,600	2,400	- 2.73%	93,007	8,143
05.27	88,000	2,200	- 2.44%	180,260	16,198
05.24	90,200	14,600	+ 19.31%	799,836	71,513
05.23	75,600	2,800	- 3.57%	54,469	4,169