일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	70,700	0	0.00%	15,076	1,060
05.03	70,700	400	- 0.56%	15,389	1,083
05.02	71,100	2,300	- 3.13%	22,946	1,646
04.30	73,400	1,900	+ 2.66%	29,896	2,170
04.29	71,500	2,300	+ 3.32%	21,728	1,541
04.26	69,200	900	- 1.28%	18,449	1,275
04.25	70,100	200	- 0.28%	14,085	983
04.24	70,300	600	+ 0.86%	21,012	1,489
04.23	69,700	300	- 0.43%	18,765	1,308
04.22	70,000	2,200	+ 3.25%	35,739	2,534