일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	82,700	1,400	- 1.67%	14,431	1,201
08.14	84,100	800	+ 0.96%	24,140	2,047
08.13	83,300	900	- 1.07%	21,030	1,748
08.12	84,200	5,400	+ 6.85%	36,931	3,044
08.09	78,800	4,100	+ 5.49%	16,292	1,275
08.08	74,700	2,500	- 3.24%	18,878	1,421
08.07	77,200	2,500	+ 3.35%	16,407	1,250
08.06	74,700	5,400	+ 7.79%	28,844	2,118
08.05	69,300	11,900	- 14.66%	66,852	4,871
08.02	81,200	3,200	- 3.79%	26,349	2,182