일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.01 | 84,400 | 1,800 | + 2.18% | 25,967 | 2,204 |
07.31 | 82,600 | 2,900 | + 3.64% | 19,008 | 1,544 |
07.30 | 79,700 | 1,700 | + 2.18% | 18,406 | 1,442 |
07.29 | 78,000 | 1,000 | - 1.27% | 21,177 | 1,677 |
07.26 | 79,000 | 2,800 | - 3.42% | 25,053 | 2,007 |
07.25 | 81,800 | 0 | 0.00% | 32,215 | 2,647 |
07.24 | 81,800 | 2,100 | - 2.50% | 19,516 | 1,620 |
07.23 | 83,900 | 2,700 | - 3.12% | 29,924 | 2,545 |
07.22 | 86,600 | 2,400 | - 2.70% | 32,951 | 2,878 |
07.19 | 89,000 | 3,800 | + 4.46% | 80,351 | 7,141 |