일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	67,800	1,600	- 2.31%	25,162	1,708
04.18	69,400	2,400	+ 3.58%	67,978	4,800
04.17	67,000	500	- 0.74%	19,497	1,321
04.16	67,500	900	- 1.32%	36,160	2,414
04.15	68,400	1,100	- 1.58%	39,378	2,693
04.12	69,500	3,600	- 4.93%	65,383	4,647
04.11	73,100	4,700	- 6.04%	77,221	5,791
04.09	77,800	5,300	- 6.38%	79,402	6,288
04.08	83,100	0	0.00%	70,194	5,950
04.05	83,100	400	+ 0.48%	31,110	2,554