일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	83,100	400	+ 0.48%	31,110	2,554
04.04	82,700	600	+ 0.73%	32,875	2,717
04.03	82,100	400	+ 0.49%	54,438	4,499
04.02	81,700	2,800	- 3.31%	67,851	5,680
04.01	84,500	1,100	+ 1.32%	50,979	4,231
03.29	83,400	1,900	- 2.23%	106,531	9,095
03.28	85,300	900	- 1.04%	189,195	16,364
03.27	86,200	13,000	- 13.11%	200,434	18,022
03.26	99,200	10,800	- 9.82%	265,814	26,984
03.25	110,000	8,700	+ 8.59%	1,105,830	126,428