일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	76,000	200	- 0.26%	27,311	2,072
07.03	76,200	3,800	- 4.75%	36,667	2,840
07.02	80,000	200	- 0.25%	26,651	2,105
07.01	80,200	1,600	- 1.96%	15,329	1,237
06.28	81,800	300	- 0.37%	23,604	1,952
06.27	82,100	100	+ 0.12%	8,083	664
06.26	82,000	100	+ 0.12%	14,470	1,190
06.25	81,900	100	+ 0.12%	11,477	940
06.24	81,800	1,800	- 2.15%	18,647	1,532
06.21	83,600	2,400	- 2.79%	25,803	2,187