| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 1,691 | 28 | - 1.63% | 449,146 | 763 |
| 09.27 | 1,719 | 14 | - 0.81% | 616,913 | 1,063 |
| 09.26 | 1,733 | 55 | + 3.28% | 991,281 | 1,709 |
| 09.25 | 1,678 | 12 | + 0.72% | 677,801 | 1,141 |
| 09.24 | 1,666 | 29 | + 1.77% | 432,274 | 714 |
| 09.23 | 1,637 | 4 | - 0.24% | 242,350 | 398 |
| 09.20 | 1,641 | 3 | - 0.18% | 495,060 | 813 |
| 09.19 | 1,644 | 4 | + 0.24% | 661,233 | 1,093 |
| 09.13 | 1,640 | 0 | 0.00% | 333,783 | 548 |
| 09.12 | 1,640 | 11 | + 0.68% | 1,104,955 | 1,843 |