일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	1,752	2	+ 0.11%	867,089	1,529
08.16	1,750	5	- 0.29%	726,306	1,277
08.14	1,755	53	+ 3.11%	824,119	1,436
08.13	1,702	18	- 1.05%	504,404	858
08.12	1,720	21	+ 1.24%	591,243	1,014
08.09	1,699	11	- 0.64%	1,127,342	1,925
08.08	1,710	42	+ 2.52%	1,943,529	3,336
08.07	1,668	41	+ 2.52%	1,094,994	1,822
08.06	1,627	70	+ 4.50%	1,536,172	2,491
08.05	1,557	263	- 14.45%	2,626,237	4,324