일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,218	12	- 0.98%	621,740	756
11.18	1,230	1	- 0.08%	816,036	1,007
11.15	1,231	29	+ 2.41%	982,212	1,171
11.14	1,202	9	+ 0.75%	887,017	1,076
11.13	1,193	29	- 2.37%	1,299,064	1,565
11.12	1,222	42	- 3.32%	1,598,245	1,976
11.11	1,264	90	- 6.65%	2,171,207	2,769
11.08	1,354	0	0.00%	841,202	1,160
11.07	1,354	64	- 4.51%	1,532,104	2,076
11.06	1,418	66	- 4.45%	884,564	1,281