일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,827	28	- 1.51%	549,044	1,006
07.29	1,855	23	+ 1.26%	338,236	626
07.26	1,832	11	+ 0.60%	357,466	655
07.25	1,821	64	- 3.40%	1,306,639	2,385
07.24	1,885	29	- 1.52%	730,396	1,384
07.23	1,914	29	+ 1.54%	782,569	1,498
07.22	1,885	45	- 2.33%	1,221,276	2,318
07.19	1,930	21	- 1.08%	1,021,349	1,976
07.18	1,951	33	- 1.66%	1,090,537	2,131
07.17	1,984	16	- 0.80%	1,011,563	2,013