일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,703	27	- 1.56%	566,046	967
08.27	1,730	11	- 0.63%	334,446	580
08.26	1,741	22	- 1.25%	546,066	958
08.23	1,763	0	0.00%	566,110	999
08.22	1,763	23	- 1.29%	631,886	1,120
08.21	1,786	25	- 1.38%	924,983	1,656
08.20	1,811	59	+ 3.37%	1,942,217	3,532
08.19	1,752	2	+ 0.11%	867,089	1,529
08.16	1,750	5	- 0.29%	726,306	1,277
08.14	1,755	53	+ 3.11%	824,119	1,436