일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	1,930	21	- 1.08%	1,021,349	1,976
07.18	1,951	33	- 1.66%	1,090,537	2,131
07.17	1,984	16	- 0.80%	1,011,563	2,013
07.16	2,000	4	+ 0.20%	752,624	1,506
07.15	1,996	9	- 0.45%	699,646	1,395
07.12	2,005	30	- 1.47%	895,861	1,800
07.11	2,035	30	- 1.45%	991,516	2,039
07.10	2,065	20	+ 0.98%	1,652,797	3,412
07.09	2,045	30	+ 1.49%	4,942,242	10,240
07.08	2,015	0	0.00%	606,143	1,219