일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,015	5	+ 0.25%	898,050	1,812
07.04	2,010	29	+ 1.46%	976,741	1,955
07.03	1,981	9	+ 0.46%	3,027,179	6,067
07.02	1,972	38	- 1.89%	1,030,550	2,043
07.01	2,010	26	+ 1.31%	914,194	1,823
06.28	1,984	10	- 0.50%	1,273,988	2,529
06.27	1,994	11	- 0.55%	1,351,577	2,701
06.26	2,005	5	- 0.25%	779,897	1,565
06.25	2,010	10	- 0.50%	1,302,888	2,623
06.24	2,020	25	- 1.22%	1,202,974	2,436