일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,484	19	+ 1.30%	458,920	682
11.04	1,465	30	+ 2.09%	545,894	799
11.01	1,435	23	- 1.58%	449,891	647
10.31	1,458	18	+ 1.25%	1,770,176	2,641
10.30	1,440	7	- 0.48%	327,065	472
10.29	1,447	20	- 1.36%	468,877	678
10.28	1,467	24	+ 1.66%	487,302	710
10.25	1,443	43	- 2.89%	654,854	955
10.24	1,486	3	- 0.20%	511,499	758
10.23	1,489	2	- 0.13%	637,599	949