일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,045	15	- 0.73%	1,774,297	3,665
06.20	2,060	10	+ 0.49%	1,189,711	2,461
06.19	2,050	10	- 0.49%	978,947	2,014
06.18	2,060	40	+ 1.98%	1,426,261	2,917
06.17	2,020	20	- 0.98%	2,203,865	4,465
06.14	2,040	45	- 2.16%	2,228,800	4,592
06.13	2,085	15	- 0.71%	2,264,903	4,765
06.12	2,100	25	+ 1.21%	3,690,010	7,877
06.11	2,075	30	- 1.43%	1,279,018	2,683
06.10	2,105	35	+ 1.69%	1,323,408	2,768