일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,070	15	+ 0.73%	1,181,608	2,445
06.05	2,055	20	- 0.96%	2,323,854	4,807
06.04	2,075	55	- 2.58%	3,132,971	6,564
06.03	2,130	0	0.00%	3,452,697	7,362
05.31	2,130	90	- 4.05%	5,781,389	12,610
05.30	2,220	85	- 3.69%	3,879,554	8,718
05.29	2,305	25	+ 1.10%	21,193,074	50,306
05.28	2,280	40	- 1.72%	3,329,838	7,581
05.27	2,320	60	+ 2.66%	7,429,706	17,094
05.24	2,260	10	- 0.44%	6,126,059	13,979