일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	2,270	150	+ 7.08%	22,713,677	51,600
05.22	2,120	90	- 4.07%	6,438,337	13,922
05.21	2,210	10	- 0.45%	1,879,337	4,147
05.20	2,220	60	- 2.63%	2,707,465	6,083