| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 2,000 | 4 | + 0.20% | 752,624 | 1,506 |
| 07.15 | 1,996 | 9 | - 0.45% | 699,646 | 1,395 |
| 07.12 | 2,005 | 30 | - 1.47% | 895,861 | 1,800 |
| 07.11 | 2,035 | 30 | - 1.45% | 991,516 | 2,039 |
| 07.10 | 2,065 | 20 | + 0.98% | 1,652,797 | 3,412 |
| 07.09 | 2,045 | 30 | + 1.49% | 4,942,242 | 10,240 |
| 07.08 | 2,015 | 0 | 0.00% | 606,143 | 1,219 |
| 07.05 | 2,015 | 5 | + 0.25% | 898,050 | 1,812 |
| 07.04 | 2,010 | 29 | + 1.46% | 976,741 | 1,955 |
| 07.03 | 1,981 | 9 | + 0.46% | 3,027,179 | 6,067 |