일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	1,665	17	+ 1.03%	306,652	509
10.04	1,648	15	- 0.90%	298,450	493
10.02	1,663	28	- 1.66%	291,765	486
09.30	1,691	28	- 1.63%	449,146	763
09.27	1,719	14	- 0.81%	616,913	1,063
09.26	1,733	55	+ 3.28%	991,281	1,709
09.25	1,678	12	+ 0.72%	677,801	1,141
09.24	1,666	29	+ 1.77%	432,274	714
09.23	1,637	4	- 0.24%	242,350	398
09.20	1,641	3	- 0.18%	495,060	813