일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.04	2,835	70	- 2.41%	158,245	451
10.02	2,905	105	- 3.49%	108,638	318
09.30	3,010	145	- 4.60%	103,389	316
09.27	3,155	0	0.00%	102,474	325
09.26	3,155	135	+ 4.47%	201,789	633
09.25	3,020	60	+ 2.03%	124,857	378
09.24	2,960	65	+ 2.25%	89,533	262
09.23	2,895	95	- 3.18%	227,982	663
09.20	2,990	10	+ 0.34%	75,039	226
09.19	2,980	45	- 1.49%	111,951	333