일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	4,280	40	- 0.93%	167,995	724
05.03	4,320	20	+ 0.47%	290,975	1,244
05.02	4,300	50	- 1.15%	612,792	2,680
04.30	4,350	325	+ 8.08%	624,946	2,650
04.29	4,025	75	+ 1.90%	311,780	1,236
04.26	3,950	340	+ 9.42%	524,217	2,023
04.25	3,610	20	+ 0.56%	65,423	236
04.24	3,590	75	+ 2.13%	87,737	315
04.23	3,515	20	+ 0.57%	89,940	319
04.22	3,495	25	- 0.71%	51,789	181