일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	3,830	40	- 1.03%	91,643	352
05.21	3,870	20	+ 0.52%	204,924	769
05.20	3,850	70	- 1.79%	87,813	341
05.17	3,920	175	- 4.27%	140,058	556
05.16	4,095	190	+ 4.87%	198,150	796
05.14	3,905	55	- 1.39%	95,775	377
05.13	3,960	130	- 3.18%	166,742	667
05.10	4,090	140	- 3.31%	99,890	412
05.09	4,230	55	+ 1.32%	61,642	256
05.08	4,175	105	- 2.45%	111,230	470