일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 3,230 | 100 | - 3.00% | 35,531 | 117 |
07.03 | 3,330 | 30 | - 0.89% | 130,171 | 423 |
07.02 | 3,360 | 100 | - 2.89% | 118,530 | 401 |
07.01 | 3,460 | 155 | + 4.69% | 157,515 | 533 |
06.28 | 3,305 | 20 | + 0.61% | 33,934 | 112 |
06.27 | 3,285 | 70 | + 2.18% | 60,789 | 200 |
06.26 | 3,215 | 70 | - 2.13% | 86,987 | 281 |
06.25 | 3,285 | 125 | - 3.67% | 102,162 | 340 |
06.24 | 3,410 | 135 | - 3.81% | 87,017 | 301 |
06.21 | 3,545 | 0 | 0.00% | 81,798 | 291 |