일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	3,100	130	- 4.03%	803,166	2,468
08.14	3,230	150	- 4.44%	1,811,304	5,787
08.13	3,380	625	+ 22.69%	6,852,790	23,199
08.12	2,755	20	+ 0.73%	25,390	70
08.09	2,735	35	+ 1.30%	24,507	66
08.08	2,700	5	- 0.19%	51,715	138
08.07	2,705	30	+ 1.12%	54,408	147
08.06	2,675	35	+ 1.33%	146,157	385
08.05	2,640	255	- 8.81%	174,383	464
08.02	2,895	100	- 3.34%	45,164	129