일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	3,135	125	- 3.83%	73,551	235
07.17	3,260	130	- 3.84%	35,521	117
07.16	3,390	0	0.00%	26,306	88
07.15	3,390	30	+ 0.89%	34,466	114
07.12	3,360	50	- 1.47%	48,159	162
07.11	3,410	70	+ 2.10%	77,787	267
07.10	3,340	0	0.00%	51,019	168
07.09	3,340	25	+ 0.75%	45,112	150
07.08	3,315	70	+ 2.16%	40,399	133
07.05	3,245	15	+ 0.46%	69,281	224