일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	3,545	130	- 3.54%	127,154	458
06.19	3,675	90	- 2.39%	364,085	1,303
06.18	3,765	115	+ 3.15%	177,920	663
06.17	3,650	60	+ 1.67%	138,488	507
06.14	3,590	110	+ 3.16%	118,944	412
06.13	3,480	55	- 1.56%	71,148	250
06.12	3,535	60	+ 1.73%	58,905	207
06.11	3,475	120	- 3.34%	146,542	516
06.10	3,595	120	- 3.23%	62,838	228
06.07	3,715	25	+ 0.68%	77,696	284