| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,640 | 50 | - 1.36% | 982,305 | 3,651 |
| 08.29 | 3,690 | 60 | - 1.60% | 2,168,459 | 8,095 |
| 08.28 | 3,750 | 230 | + 6.53% | 14,192,170 | 55,342 |
| 08.27 | 3,520 | 150 | - 4.09% | 1,390,714 | 4,993 |
| 08.26 | 3,670 | 365 | + 11.04% | 14,764,679 | 56,720 |
| 08.23 | 3,305 | 10 | + 0.30% | 2,756,008 | 9,567 |
| 08.22 | 3,295 | 180 | - 5.18% | 507,579 | 1,706 |
| 08.21 | 3,475 | 230 | - 6.21% | 2,753,059 | 9,771 |
| 08.20 | 3,705 | 545 | + 17.25% | 7,747,933 | 28,314 |
| 08.19 | 3,160 | 60 | + 1.94% | 1,164,651 | 3,631 |