일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.05 | 3,690 | 35 | + 0.96% | 94,664 | 348 |
06.04 | 3,655 | 95 | - 2.53% | 66,045 | 246 |
06.03 | 3,750 | 10 | - 0.27% | 65,169 | 245 |
05.31 | 3,760 | 0 | 0.00% | 194,023 | 707 |
05.30 | 3,760 | 110 | - 2.84% | 53,984 | 205 |
05.29 | 3,870 | 30 | - 0.77% | 48,906 | 190 |
05.28 | 3,900 | 105 | - 2.62% | 80,256 | 314 |
05.27 | 4,005 | 20 | + 0.50% | 130,807 | 526 |
05.24 | 3,985 | 135 | + 3.51% | 106,446 | 421 |
05.23 | 3,850 | 20 | + 0.52% | 45,980 | 177 |