일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,995	75	+ 2.57%	34,782	102
07.31	2,920	75	- 2.50%	47,331	138
07.30	2,995	35	- 1.16%	155,656	452
07.29	3,030	5	+ 0.17%	22,387	67
07.26	3,025	5	- 0.17%	29,389	88
07.25	3,030	90	- 2.89%	52,693	158
07.24	3,120	70	+ 2.30%	48,557	149
07.23	3,050	40	+ 1.33%	53,083	160
07.22	3,010	170	- 5.35%	75,558	231
07.19	3,180	45	+ 1.44%	27,392	86