일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	3,520	80	- 2.22%	92,678	324
04.18	3,600	30	- 0.83%	236,039	835
04.17	3,630	105	- 2.81%	78,227	290
04.16	3,735	85	- 2.23%	115,874	426
04.15	3,820	60	+ 1.60%	119,790	444
04.12	3,760	95	+ 2.59%	122,805	451
04.11	3,665	50	- 1.35%	89,414	326
04.09	3,715	85	- 2.24%	95,856	361
04.08	3,800	130	- 3.31%	111,463	429
04.05	3,930	0	0.00%	187,286	733