일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	1,045	4	+ 0.38%	17,737	19
07.11	1,041	9	- 0.86%	18,267	19
07.10	1,050	8	- 0.76%	10,305	11
07.09	1,058	11	+ 1.05%	15,731	17
07.08	1,047	3	+ 0.29%	16,381	17
07.05	1,044	6	+ 0.58%	17,921	19
07.04	1,038	1	- 0.10%	44,305	46
07.03	1,039	3	- 0.29%	58,677	61
07.02	1,042	69	- 6.21%	289,910	304
07.01	1,111	11	- 0.98%	29,010	32