일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,049	10	- 0.94%	6,517	7
07.19	1,059	4	- 0.38%	7,565	8
07.18	1,063	8	- 0.75%	5,383	6
07.17	1,071	15	+ 1.42%	17,553	19
07.16	1,056	11	+ 1.05%	11,935	13
07.15	1,045	0	0.00%	15,202	16
07.12	1,045	4	+ 0.38%	17,737	19
07.11	1,041	9	- 0.86%	18,267	19
07.10	1,050	8	- 0.76%	10,305	11
07.09	1,058	11	+ 1.05%	15,731	17