일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	1,170	5	- 0.43%	29,970	35
06.21	1,175	8	- 0.68%	7,020	8
06.20	1,183	18	- 1.50%	7,540	9
06.19	1,201	6	+ 0.50%	9,843	12
06.18	1,195	15	+ 1.27%	25,639	30
06.17	1,180	0	0.00%	20,681	24
06.14	1,180	27	- 2.24%	40,702	48
06.13	1,207	8	+ 0.67%	14,539	17
06.12	1,199	21	- 1.72%	25,073	30
06.11	1,220	0	0.00%	18,893	23