일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,220	1	- 0.08%	20,355	25
06.07	1,221	37	+ 3.13%	25,059	30
06.05	1,184	21	+ 1.81%	28,533	34
06.04	1,163	1	+ 0.09%	255,242	307
06.03	1,162	3	- 0.26%	22,411	26
05.31	1,165	28	- 2.35%	59,692	69
05.30	1,193	2	- 0.17%	16,365	19
05.29	1,195	1	- 0.08%	6,785	8
05.28	1,196	5	+ 0.42%	19,150	23
05.27	1,191	13	- 1.08%	35,249	42