일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,210	1	- 0.08%	7,323	9
03.08	1,211	4	- 0.33%	20,459	25
03.07	1,215	7	- 0.57%	21,080	26
03.06	1,222	1	- 0.08%	29,161	36
03.05	1,223	18	- 1.45%	37,558	46
03.04	1,241	4	+ 0.32%	21,983	27
02.29	1,237	15	+ 1.23%	24,462	30
02.28	1,222	11	+ 0.91%	18,005	22
02.27	1,211	14	- 1.14%	28,428	35
02.26	1,225	18	- 1.45%	22,281	28